2026 in Indian Market Data — Nifty, Sector Indices and FII Flows, Year to Date
The year so far in Indian markets in figures: how far the Nifty 50 and 13 Nifty sector indices have moved since the last close of 2025, NSE’s P/E at both ends, and foreign portfolio investment in equities month by month. Updated every night until the year ends.
Index closes to 9 Nov 2026 · NSDL flows to 9 Nov 2026
Key figures
The Nifty 50 closed at 25,044.65 on 9 Nov 2026, −4.2% from its 31 Dec 2025 close of 26,129.6.
Its highest close of 2026 so far was 26,328.55 on 2 Jan 2026, and its lowest was 22,231.8 on 8 Oct 2026.
NSE’s P/E for the Nifty 50 was 20.48 on 9 Nov 2026, against 22.75 at the end of 2025.
Of the 13 Nifty sector indices tracked here, 7 are up and 6 are down for 2026 to 9 Nov. The highest change was the Nifty Pharma (+27.2%) and the lowest the Nifty FMCG (−15.9%).
Net FPI investment in Indian equities in 2026 to 9 Nov was −₹2,41,407 Cr (NSDL), with net outflows in 7 of 11 months.
The largest monthly FPI outflow of 2026 was −₹1,17,775 Cr in March 2026, and the largest inflow +₹53,739 Cr in November 2026.
Nifty indices in 2026 to 9 Nov
Index
Close 31 Dec 2025
Latest close
Change
P/E end-2025
P/E latest
2026 high
2026 low
Nifty Pharma
22,723.65
28,896.1
+27.2%
33.57
46.49
28,896.1 9 Nov
21,549.55 2 Feb
Nifty Media
1,444.7
1,707.2
+18.2%
59.15
39.81
1,710.65 4 Nov
1,253.35 23 Mar
Nifty Metal
11,167.65
12,664.65
+13.4%
19.91
15.49
13,718.3 27 May
10,863.45 23 Mar
Nifty Energy
35,325.65
37,164.95
+5.2%
15.13
13.43
41,535.75 27 May
33,098.3 23 Jan
Nifty PSU Bank
8,533.15
8,905.35
+4.4%
8.75
7.63
9,879.85 26 Feb
7,873 18 May
Nifty Realty
877.95
897.7
+2.2%
40.46
37.71
938.6 10 Jul
651.15 30 Mar
Nifty Bank
59,581.85
59,741.25
+0.3%
16.40
13.20
61,550.8 18 Feb
50,275.35 30 Mar
Nifty Financial Services
27,613.3
27,384.9
−0.8%
17.88
16.12
28,463.25 18 Feb
23,521.8 30 Mar
Nifty Auto
28,189.6
27,925.9
−0.9%
30.61
31.05
29,647.9 7 Aug
23,769.6 30 Mar
Nifty Infrastructure
9,616.35
9,462.9
−1.6%
21.69
21.87
9,765.75 2 Jan
8,499.65 12 Oct
Nifty India Consumption
12,289.45
11,935.55
−2.9%
40.78
38.71
12,283.2 5 Jan
10,334.35 30 Mar
Nifty 50
26,129.6
25,044.65
−4.2%
22.75
20.48
26,328.55 2 Jan
22,231.8 8 Oct
Nifty IT
37,884.05
32,468.9
−14.3%
26.65
19.76
39,086.65 16 Jan
25,769.8 1 Jul
Nifty FMCG
55,475.65
46,660.65
−15.9%
40.74
32.73
53,718.5 1 Jan
42,680.7 23 Oct
Download the index table as CSV. Free to use with credit to FinBizNet (see terms).
Index levels and P/E: NSE’s daily index close file. The change is the latest close against the close of 31 Dec 2025, the last session of 2025. P/E is as NSE publishes it for each index.
Highs and lows are closing levels, not intraday extremes.
FPI flows: NSDL’s daily equity figures summed by reporting date. A reporting day carries the session before it, so January’s total starts with the last session of December. This is how NSDL builds its own monthly totals.
Indices are listed by change, as a description of the period. No figure here is a view on what any index will do next.
Frequently asked questions
How much has the Nifty 50 moved in 2026?
The Nifty 50 closed at 25,044.65 on 9 Nov 2026, -4.2% from its close of 26,129.6 on 31 Dec 2025, the last session of 2025 (NSE).
Which Nifty sector index changed the most in 2026?
For 2026 to 9 Nov, the highest change was the Nifty Pharma (+27.2%) and the lowest the Nifty FMCG (-15.9%), among the 13 Nifty sector indices tracked on this page.
How much did FIIs invest in Indian equities in 2026?
Net FPI investment in Indian equities in 2026 to 9 Nov was -₹2,41,407 Cr, summed from NSDL's daily figures by reporting date. -₹3,10,661 Cr of it went through the stock exchanges.
What is the Nifty 50 P/E ratio in 2026?
NSE's published P/E for the Nifty 50 was 20.48 on 9 Nov 2026, against 22.75 on 31 Dec 2025.
Cite this data
Free to quote in articles, reports and posts. Please credit FinBizNet with a link to this page.